Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 155.2 155.2 152.0 153.0 25.85 Thousand
17 Mar, 2023 157.8 159.8 152.25 155.2 34.96 Thousand
16 Mar, 2023 153.85 156.9 152.1 155.9 54.12 Thousand
15 Mar, 2023 160.0 161.05 153.0 153.4 51.68 Thousand
14 Mar, 2023 167.3 167.3 159.0 159.2 20.13 Thousand
13 Mar, 2023 168.3 169.0 164.35 164.55 29.17 Thousand
10 Mar, 2023 170.5 171.55 168.55 169.4 21.59 Thousand
09 Mar, 2023 169.0 171.8 169.0 170.7 17.06 Thousand
08 Mar, 2023 171.3 172.95 168.7 169.35 13.49 Thousand
06 Mar, 2023 175.85 176.0 170.1 171.3 21.42 Thousand