Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 178.9 181.0 176.5 179.4 7515.00
19 May, 2023 178.1 179.1 176.75 177.3 5423.00
18 May, 2023 180.0 180.2 177.2 177.85 4441.00
17 May, 2023 180.0 181.3 176.6 178.7 5288.00
16 May, 2023 180.95 180.95 179.0 179.9 2531.00
15 May, 2023 178.95 181.95 178.4 181.05 3304.00
12 May, 2023 179.95 181.0 178.1 179.3 3884.00
11 May, 2023 183.1 183.1 179.0 179.95 5365.00
10 May, 2023 176.5 182.9 176.5 180.05 6238.00
09 May, 2023 183.0 186.5 178.7 182.5 10.29 Thousand