Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 189.0 192.0 187.45 189.5 23.79 Thousand
12 Oct, 2023 185.8 189.15 183.85 188.45 45.88 Thousand
11 Oct, 2023 182.5 184.0 182.0 183.65 11.21 Thousand
10 Oct, 2023 180.4 182.85 180.35 182.3 6049.00
09 Oct, 2023 182.7 186.2 179.75 180.2 22.4 Thousand
06 Oct, 2023 182.0 185.1 182.0 183.15 9422.00
05 Oct, 2023 184.85 184.85 181.55 182.85 18.41 Thousand
04 Oct, 2023 184.8 187.75 182.1 182.7 8987.00
03 Oct, 2023 190.85 190.85 184.2 184.8 36.24 Thousand
29 Sep, 2023 185.15 195.95 185.15 190.35 18.18 Thousand