Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 190.8 | 190.8 | 185.1 | 187.3 | 6777.00 |
| 10 Apr, 2024 | 190.45 | 191.3 | 186.15 | 188.85 | 10.95 Thousand |
| 09 Apr, 2024 | 190.05 | 193.0 | 187.6 | 190.5 | 18.96 Thousand |
| 08 Apr, 2024 | 183.3 | 193.5 | 183.3 | 190.85 | 26.98 Thousand |
| 05 Apr, 2024 | 183.6 | 185.55 | 180.3 | 184.95 | 15.1 Thousand |
| 04 Apr, 2024 | 186.4 | 186.9 | 181.5 | 182.65 | 20.53 Thousand |
| 03 Apr, 2024 | 184.0 | 189.9 | 183.5 | 186.4 | 41.84 Thousand |
| 02 Apr, 2024 | 178.9 | 187.05 | 175.55 | 184.65 | 56.51 Thousand |
| 01 Apr, 2024 | 167.2 | 179.3 | 166.95 | 178.1 | 21.16 Thousand |
| 28 Mar, 2024 | 170.4 | 174.8 | 165.15 | 166.95 | 78.5 Thousand |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS