Anjani Portland Cement Limited (APCL.NS)

INR 123.42

(-3.77%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 220.5 224.8 216.45 221.45 58.67 Thousand
04 Dec, 2023 224.45 224.45 217.05 218.95 30.62 Thousand
01 Dec, 2023 226.8 227.0 219.0 220.9 61.37 Thousand
30 Nov, 2023 207.7 227.45 203.75 223.15 298.25 Thousand
29 Nov, 2023 205.25 208.5 205.05 205.85 15.94 Thousand
28 Nov, 2023 206.65 212.35 204.5 205.1 59.41 Thousand
24 Nov, 2023 213.15 213.15 207.85 208.5 23.11 Thousand
23 Nov, 2023 213.4 216.75 210.4 211.05 33.72 Thousand
22 Nov, 2023 210.2 213.75 210.2 211.25 15.84 Thousand
21 Nov, 2023 216.0 216.25 211.0 212.2 24.87 Thousand