Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 175.7 | 177.0 | 174.05 | 176.45 | 3696.00 |
| 13 May, 2024 | 173.95 | 178.45 | 170.95 | 172.95 | 8198.00 |
| 10 May, 2024 | 179.35 | 179.35 | 170.4 | 172.6 | 19.58 Thousand |
| 09 May, 2024 | 176.5 | 179.2 | 175.0 | 176.5 | 9710.00 |
| 08 May, 2024 | 182.4 | 182.5 | 175.65 | 176.75 | 13.45 Thousand |
| 07 May, 2024 | 182.3 | 182.9 | 180.0 | 180.6 | 6847.00 |
| 06 May, 2024 | 182.8 | 188.2 | 181.5 | 182.85 | 29.05 Thousand |
| 03 May, 2024 | 183.1 | 184.0 | 180.0 | 181.25 | 10.02 Thousand |
| 02 May, 2024 | 187.35 | 187.35 | 182.0 | 182.5 | 8434.00 |
| 30 Apr, 2024 | 185.1 | 187.75 | 184.0 | 184.4 | 9710.00 |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS