Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 200.9 | 209.0 | 195.0 | 196.42 | 65.91 Thousand |
| 26 Jun, 2024 | 195.6 | 206.0 | 194.88 | 199.89 | 70 Thousand |
| 25 Jun, 2024 | 194.66 | 198.61 | 193.85 | 194.6 | 20.85 Thousand |
| 24 Jun, 2024 | 196.43 | 197.49 | 194.12 | 194.68 | 21.61 Thousand |
| 21 Jun, 2024 | 196.67 | 198.82 | 193.81 | 196.43 | 20.61 Thousand |
| 20 Jun, 2024 | 202.3 | 202.3 | 194.66 | 195.67 | 38.31 Thousand |
| 19 Jun, 2024 | 203.6 | 206.89 | 196.05 | 199.32 | 56.7 Thousand |
| 18 Jun, 2024 | 201.0 | 205.86 | 200.05 | 203.49 | 46.71 Thousand |
| 14 Jun, 2024 | 200.2 | 204.5 | 197.35 | 199.2 | 51.98 Thousand |
| 13 Jun, 2024 | 196.69 | 200.0 | 195.13 | 199.14 | 37.2 Thousand |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS