Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 182.0 | 185.77 | 180.0 | 181.87 | 15.71 Thousand |
| 06 Sep, 2024 | 187.0 | 187.19 | 181.4 | 183.02 | 11.93 Thousand |
| 05 Sep, 2024 | 183.3 | 191.66 | 182.85 | 184.32 | 41.66 Thousand |
| 04 Sep, 2024 | 188.0 | 188.0 | 181.5 | 182.51 | 19.12 Thousand |
| 03 Sep, 2024 | 186.95 | 188.0 | 185.3 | 186.13 | 11.82 Thousand |
| 02 Sep, 2024 | 185.3 | 188.59 | 185.0 | 186.06 | 8899.00 |
| 30 Aug, 2024 | 186.6 | 188.48 | 184.0 | 184.31 | 9890.00 |
| 29 Aug, 2024 | 187.82 | 190.55 | 185.0 | 185.58 | 11.19 Thousand |
| 28 Aug, 2024 | 191.39 | 193.3 | 187.0 | 187.83 | 18.99 Thousand |
| 27 Aug, 2024 | 191.3 | 193.32 | 190.01 | 191.12 | 11.02 Thousand |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS