Anjani Portland Cement Limited (APCL.NS)

INR 123.42

(-3.77%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 175.5 175.5 170.75 172.4 6572.00
29 May, 2024 179.3 179.3 170.0 172.75 19.15 Thousand
28 May, 2024 181.75 181.85 175.2 176.45 10.64 Thousand
27 May, 2024 184.9 184.9 179.25 181.7 38.03 Thousand
24 May, 2024 182.65 183.05 179.8 182.0 18.18 Thousand
23 May, 2024 179.55 181.85 178.75 179.8 7801.00
22 May, 2024 179.95 181.45 178.0 178.7 6198.00
21 May, 2024 180.55 181.95 177.75 179.95 6228.00
18 May, 2024 181.2 183.95 178.35 180.55 1542.00
17 May, 2024 180.05 180.4 174.25 178.35 10.44 Thousand