Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 168.75 | 168.95 | 166.82 | 168.43 | 5774.00 |
| 04 Nov, 2024 | 172.03 | 172.03 | 165.85 | 166.21 | 8995.00 |
| 01 Nov, 2024 | 168.0 | 174.0 | 168.0 | 171.95 | 5836.00 |
| 31 Oct, 2024 | 169.58 | 171.96 | 167.07 | 170.22 | 2396.00 |
| 30 Oct, 2024 | 166.86 | 171.98 | 165.1 | 171.49 | 5864.00 |
| 29 Oct, 2024 | 166.89 | 168.82 | 163.84 | 165.04 | 6411.00 |
| 28 Oct, 2024 | 160.0 | 173.92 | 159.34 | 166.37 | 13.09 Thousand |
| 25 Oct, 2024 | 167.72 | 168.59 | 162.92 | 166.3 | 7921.00 |
| 24 Oct, 2024 | 163.06 | 170.36 | 160.5 | 169.07 | 18.11 Thousand |
| 23 Oct, 2024 | 167.85 | 170.0 | 161.35 | 164.05 | 11.75 Thousand |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS