Anjani Portland Cement Limited (APCL.NS)

INR 171.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 180.05 180.4 174.25 178.35 10.44 Thousand
16 May, 2024 176.9 182.0 176.9 180.65 7337.00
15 May, 2024 177.2 179.0 176.45 176.85 2872.00
14 May, 2024 175.7 177.0 174.05 176.45 3696.00
13 May, 2024 173.95 178.45 170.95 172.95 8198.00
10 May, 2024 179.35 179.35 170.4 172.6 19.58 Thousand
09 May, 2024 176.5 179.2 175.0 176.5 9710.00
08 May, 2024 182.4 182.5 175.65 176.75 13.45 Thousand
07 May, 2024 182.3 182.9 180.0 180.6 6847.00
06 May, 2024 182.8 188.2 181.5 182.85 29.05 Thousand