Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 105.0 105.05 96.2 97.41 46.45 Thousand
13 Mar, 2025 106.36 107.52 104.23 104.96 51.33 Thousand
12 Mar, 2025 111.13 112.89 104.2 106.36 33.66 Thousand
11 Mar, 2025 112.78 112.8 109.7 111.13 16.88 Thousand
10 Mar, 2025 113.4 115.0 107.0 110.72 28.94 Thousand
07 Mar, 2025 115.65 115.65 110.82 113.28 23.86 Thousand
06 Mar, 2025 112.95 114.85 110.9 113.66 43.65 Thousand
05 Mar, 2025 106.5 113.46 106.0 110.9 21.92 Thousand
04 Mar, 2025 109.48 114.0 99.5 107.78 29.16 Thousand
03 Mar, 2025 116.09 122.01 106.08 109.32 31.27 Thousand