Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 142.1 | 142.1 | 136.0 | 137.23 | 9900.00 |
| 30 May, 2025 | 138.8 | 141.01 | 136.45 | 139.93 | 24.17 Thousand |
| 29 May, 2025 | 136.72 | 141.5 | 136.0 | 136.6 | 26.51 Thousand |
| 28 May, 2025 | 139.55 | 142.97 | 136.35 | 137.77 | 24.72 Thousand |
| 27 May, 2025 | 139.9 | 139.9 | 136.16 | 138.14 | 24.13 Thousand |
| 26 May, 2025 | 142.9 | 142.9 | 136.6 | 137.73 | 28.95 Thousand |
| 23 May, 2025 | 135.5 | 143.49 | 135.5 | 140.62 | 25.53 Thousand |
| 22 May, 2025 | 138.75 | 140.47 | 136.0 | 136.31 | 27.04 Thousand |
| 21 May, 2025 | 139.61 | 141.67 | 136.0 | 137.82 | 35.07 Thousand |
| 20 May, 2025 | 135.74 | 141.0 | 133.87 | 139.61 | 28.69 Thousand |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS