Anjani Portland Cement Limited (APCL.NS)

INR 123.42

(-3.77%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 178.0 180.0 172.0 173.42 15.24 Thousand
17 Dec, 2024 183.0 183.0 175.02 175.85 12.83 Thousand
16 Dec, 2024 173.15 182.4 171.91 180.57 42.38 Thousand
13 Dec, 2024 178.14 178.19 169.83 173.27 9670.00
12 Dec, 2024 179.66 182.0 177.31 177.74 27.7 Thousand
11 Dec, 2024 177.85 186.9 177.74 179.66 35.01 Thousand
10 Dec, 2024 179.89 181.9 174.0 174.93 5863.00
09 Dec, 2024 173.0 183.09 171.52 179.52 24.73 Thousand
06 Dec, 2024 175.5 177.06 170.25 172.57 10.96 Thousand
05 Dec, 2024 175.05 178.01 172.89 176.01 16.07 Thousand