Anjani Portland Cement Limited (APCL.NS)

INR 171.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 204.38 208.41 196.25 198.68 40.63 Thousand
29 Jul, 2024 202.85 202.85 198.72 201.13 14.36 Thousand
26 Jul, 2024 202.99 204.64 195.46 198.07 45.84 Thousand
25 Jul, 2024 195.3 205.0 194.42 203.59 51.92 Thousand
24 Jul, 2024 193.9 199.4 193.0 194.23 16.42 Thousand
23 Jul, 2024 190.98 194.8 189.5 192.92 15.74 Thousand
22 Jul, 2024 191.0 196.0 190.0 191.16 8174.00
19 Jul, 2024 193.8 196.99 190.11 191.81 14.3 Thousand
18 Jul, 2024 197.0 197.0 190.0 193.89 18.42 Thousand
16 Jul, 2024 197.7 198.45 192.8 195.5 19.66 Thousand