Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 149.72 | 153.0 | 146.2 | 148.0 | 2054.00 |
| 11 Jul, 2025 | 149.7 | 153.0 | 146.2 | 149.72 | 10.39 Thousand |
| 10 Jul, 2025 | 149.2 | 153.0 | 147.0 | 149.26 | 2934.00 |
| 09 Jul, 2025 | 149.33 | 152.0 | 145.0 | 149.01 | 2795.00 |
| 08 Jul, 2025 | 147.0 | 149.7 | 145.0 | 149.03 | 1260.00 |
| 07 Jul, 2025 | 150.81 | 150.81 | 145.5 | 149.8 | 2262.00 |
| 04 Jul, 2025 | 153.0 | 153.0 | 147.0 | 150.81 | 5191.00 |
| 03 Jul, 2025 | 148.99 | 150.0 | 145.0 | 149.22 | 4607.00 |
| 02 Jul, 2025 | 150.47 | 154.0 | 143.01 | 149.07 | 5088.00 |
| 01 Jul, 2025 | 148.0 | 151.0 | 142.1 | 150.47 | 9386.00 |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS