Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 140.19 | 142.0 | 135.15 | 140.0 | 1186.00 |
| 25 Aug, 2025 | 137.05 | 140.68 | 137.05 | 140.27 | 4151.00 |
| 22 Aug, 2025 | 143.0 | 143.0 | 134.5 | 142.4 | 10.85 Thousand |
| 21 Aug, 2025 | 147.0 | 147.0 | 140.0 | 140.26 | 9134.00 |
| 20 Aug, 2025 | 144.99 | 149.0 | 141.02 | 147.31 | 4455.00 |
| 19 Aug, 2025 | 146.05 | 148.65 | 143.51 | 145.0 | 1223.00 |
| 18 Aug, 2025 | 142.0 | 152.0 | 142.0 | 148.66 | 4576.00 |
| 14 Aug, 2025 | 149.0 | 149.65 | 142.7 | 145.71 | 1569.00 |
| 13 Aug, 2025 | 141.0 | 149.9 | 141.0 | 147.19 | 6709.00 |
| 12 Aug, 2025 | 141.96 | 144.95 | 138.0 | 144.0 | 3694.00 |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS