Anjani Portland Cement Limited (APCL.NS)

INR 171.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 178.5 187.04 177.01 180.92 45.24 Thousand
07 Oct, 2024 186.03 189.49 175.5 178.42 28.06 Thousand
04 Oct, 2024 180.4 189.0 179.0 186.03 27.66 Thousand
03 Oct, 2024 184.47 187.35 178.38 182.07 44.61 Thousand
01 Oct, 2024 175.8 185.0 175.8 184.47 16.6 Thousand
30 Sep, 2024 179.71 184.5 177.25 178.58 21.49 Thousand
27 Sep, 2024 179.87 181.59 176.43 179.71 22.51 Thousand
26 Sep, 2024 171.85 180.0 170.98 179.11 26.56 Thousand
25 Sep, 2024 173.5 175.17 170.5 170.98 21.62 Thousand
24 Sep, 2024 173.54 178.89 173.0 173.5 14.8 Thousand