Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 535.53 | 535.53 | 519.43 | 527.65 | 2548.00 |
| 07 Jun, 2017 | 519.2 | 528.48 | 509.8 | 520.6 | 4141.00 |
| 06 Jun, 2017 | 528.58 | 540.23 | 514.5 | 517.08 | 2349.00 |
| 05 Jun, 2017 | 516.95 | 535.05 | 516.85 | 528.7 | 3193.00 |
| 02 Jun, 2017 | 532.0 | 532.0 | 504.28 | 521.18 | 12.36 Thousand |
| 01 Jun, 2017 | 524.0 | 542.58 | 514.5 | 522.0 | 4387.00 |
| 31 May, 2017 | 535.53 | 551.95 | 518.03 | 524.95 | 5229.00 |
| 30 May, 2017 | 539.15 | 539.15 | 530.93 | 535.53 | 2102.00 |
| 29 May, 2017 | 573.0 | 573.23 | 537.53 | 540.1 | 8954.00 |
| 26 May, 2017 | 556.78 | 573.1 | 547.63 | 559.83 | 4704.00 |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS