Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 554.3 601.43 548.33 553.95 18.56 Thousand
06 Jul, 2017 532.83 549.73 525.78 547.85 2167.00
05 Jul, 2017 536.45 536.45 507.45 526.6 4162.00
04 Jul, 2017 530.83 547.38 519.3 522.0 2598.00
03 Jul, 2017 514.6 540.33 514.6 532.0 5110.00
30 Jun, 2017 516.73 516.85 512.15 513.9 2311.00
29 Jun, 2017 528.48 528.48 512.5 517.78 1595.00
28 Jun, 2017 498.53 523.78 498.4 510.25 1118.00
27 Jun, 2017 523.9 528.48 512.15 516.5 1545.00
23 Jun, 2017 559.13 559.13 518.25 523.65 3799.00