Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2017 559.13 559.13 536.8 542.8 1389.00
21 Jun, 2017 557.6 557.6 537.98 541.03 3783.00
20 Jun, 2017 561.35 561.35 540.33 551.5 1849.00
19 Jun, 2017 563.48 565.7 540.45 550.78 3500.00
16 Jun, 2017 559.83 559.83 545.03 550.78 1528.00
15 Jun, 2017 542.58 558.43 535.63 552.33 4296.00
14 Jun, 2017 536.58 546.2 531.3 537.88 981.00
13 Jun, 2017 526.23 564.78 526.23 536.93 5005.00
12 Jun, 2017 554.43 554.43 517.65 518.13 836.00
09 Jun, 2017 547.28 547.28 519.2 522.83 3278.00