Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 518.03 575.45 500.4 551.25 9220.00
24 May, 2017 530.93 539.15 517.43 527.05 5587.00
23 May, 2017 554.55 568.53 537.98 543.85 6048.00
22 May, 2017 556.78 566.18 540.8 554.43 3646.00
19 May, 2017 554.55 575.58 540.33 562.88 6188.00
18 May, 2017 575.45 575.45 553.25 559.13 1484.00
17 May, 2017 570.75 571.83 563.83 567.23 2018.00
16 May, 2017 575.58 575.58 557.38 563.13 3869.00
15 May, 2017 562.65 573.1 554.43 561.48 3205.00
12 May, 2017 552.78 570.05 552.08 562.53 2444.00