Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 584.85 | 584.85 | 556.9 | 563.25 | 1628.00 |
| 10 May, 2017 | 580.15 | 580.28 | 564.05 | 571.0 | 3679.00 |
| 09 May, 2017 | 563.83 | 582.5 | 561.6 | 573.23 | 1007.00 |
| 08 May, 2017 | 552.33 | 587.33 | 552.33 | 570.53 | 1477.00 |
| 05 May, 2017 | 589.68 | 589.68 | 552.08 | 569.83 | 2386.00 |
| 04 May, 2017 | 564.05 | 592.95 | 564.05 | 582.98 | 3762.00 |
| 03 May, 2017 | 570.88 | 587.33 | 557.38 | 573.23 | 6432.00 |
| 02 May, 2017 | 600.95 | 600.95 | 569.1 | 586.03 | 3744.00 |
| 28 Apr, 2017 | 587.33 | 601.3 | 577.93 | 586.38 | 3480.00 |
| 27 Apr, 2017 | 592.03 | 604.7 | 589.68 | 594.38 | 1479.00 |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS