Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 634.3 634.3 592.95 595.2 5192.00
25 Apr, 2017 643.7 643.7 608.45 609.4 10.67 Thousand
24 Apr, 2017 596.6 622.55 587.33 611.98 4790.00
21 Apr, 2017 587.33 599.08 579.23 589.9 2368.00
20 Apr, 2017 605.4 605.4 577.93 586.25 2655.00
19 Apr, 2017 608.45 608.45 565.7 574.15 3720.00
18 Apr, 2017 587.55 599.08 575.58 576.88 2934.00
17 Apr, 2017 589.55 610.7 584.98 587.55 3233.00
13 Apr, 2017 615.5 615.5 583.2 586.85 2823.00
12 Apr, 2017 622.55 646.88 572.05 604.0 6795.00