Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2017 | 536.8 | 542.58 | 531.18 | 536.35 | 1838.00 |
| 20 Jul, 2017 | 540.58 | 545.38 | 537.98 | 541.15 | 898.00 |
| 19 Jul, 2017 | 550.9 | 551.5 | 540.58 | 545.15 | 940.00 |
| 18 Jul, 2017 | 526.7 | 542.68 | 526.7 | 539.63 | 1749.00 |
| 17 Jul, 2017 | 542.2 | 551.6 | 531.53 | 542.45 | 3290.00 |
| 14 Jul, 2017 | 527.65 | 546.2 | 527.65 | 532.35 | 2827.00 |
| 13 Jul, 2017 | 538.1 | 553.73 | 521.78 | 534.45 | 3426.00 |
| 12 Jul, 2017 | 547.98 | 551.95 | 533.75 | 537.15 | 2420.00 |
| 11 Jul, 2017 | 552.2 | 552.2 | 528.95 | 537.05 | 7869.00 |
| 10 Jul, 2017 | 554.2 | 563.83 | 545.03 | 549.03 | 419.00 |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS