Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 477.03 | 497.93 | 477.03 | 487.13 | 2379.00 |
| 18 Aug, 2017 | 483.95 | 491.95 | 465.75 | 481.6 | 2516.00 |
| 17 Aug, 2017 | 490.18 | 493.23 | 482.3 | 492.75 | 468.00 |
| 16 Aug, 2017 | 488.88 | 497.58 | 483.95 | 485.7 | 1891.00 |
| 14 Aug, 2017 | 488.18 | 500.28 | 467.63 | 485.25 | 2400.00 |
| 11 Aug, 2017 | 463.98 | 476.9 | 448.7 | 469.98 | 4441.00 |
| 10 Aug, 2017 | 487.48 | 507.45 | 459.4 | 474.33 | 8064.00 |
| 09 Aug, 2017 | 523.43 | 523.43 | 508.63 | 510.5 | 4625.00 |
| 08 Aug, 2017 | 526.23 | 536.1 | 519.2 | 527.3 | 1816.00 |
| 07 Aug, 2017 | 537.75 | 545.98 | 535.63 | 537.98 | 2013.00 |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS