Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 606.1 | 629.6 | 595.08 | 617.15 | 8411.00 |
| 18 Sep, 2017 | 610.8 | 615.5 | 604.48 | 609.18 | 1946.00 |
| 15 Sep, 2017 | 595.2 | 609.53 | 594.38 | 601.43 | 4865.00 |
| 14 Sep, 2017 | 599.08 | 615.28 | 592.25 | 594.73 | 3451.00 |
| 13 Sep, 2017 | 619.75 | 621.38 | 588.15 | 596.0 | 10.74 Thousand |
| 12 Sep, 2017 | 617.85 | 626.78 | 610.7 | 617.5 | 9664.00 |
| 11 Sep, 2017 | 588.15 | 627.25 | 588.15 | 616.45 | 10.26 Thousand |
| 08 Sep, 2017 | 571.1 | 619.98 | 555.38 | 598.35 | 28.47 Thousand |
| 07 Sep, 2017 | 587.33 | 587.33 | 566.3 | 573.93 | 9942.00 |
| 06 Sep, 2017 | 600.25 | 600.25 | 573.23 | 578.98 | 14.94 Thousand |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS