Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 569.7 | 628.9 | 564.43 | 591.08 | 7029.00 |
| 03 Oct, 2017 | 570.75 | 582.63 | 563.83 | 564.18 | 3012.00 |
| 29 Sep, 2017 | 570.88 | 579.58 | 563.83 | 570.75 | 666.00 |
| 28 Sep, 2017 | 552.33 | 574.75 | 552.08 | 565.13 | 3907.00 |
| 27 Sep, 2017 | 559.48 | 581.45 | 545.03 | 550.08 | 10.77 Thousand |
| 26 Sep, 2017 | 569.58 | 582.63 | 541.5 | 563.83 | 8941.00 |
| 25 Sep, 2017 | 596.25 | 596.25 | 554.68 | 569.58 | 14.03 Thousand |
| 22 Sep, 2017 | 599.3 | 606.0 | 587.55 | 594.13 | 12.08 Thousand |
| 21 Sep, 2017 | 613.28 | 620.1 | 601.43 | 602.23 | 9876.00 |
| 20 Sep, 2017 | 615.63 | 622.45 | 611.98 | 613.4 | 2708.00 |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS