Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 655.45 | 655.45 | 616.1 | 625.38 | 6063.00 |
| 01 Nov, 2017 | 642.53 | 656.63 | 632.08 | 634.78 | 3547.00 |
| 31 Oct, 2017 | 646.18 | 662.5 | 629.03 | 644.05 | 4803.00 |
| 30 Oct, 2017 | 631.95 | 657.55 | 628.43 | 648.4 | 11.77 Thousand |
| 27 Oct, 2017 | 633.6 | 651.93 | 613.5 | 629.6 | 21.29 Thousand |
| 26 Oct, 2017 | 653.1 | 674.25 | 627.38 | 631.95 | 27.85 Thousand |
| 25 Oct, 2017 | 619.75 | 664.38 | 614.45 | 654.98 | 40.01 Thousand |
| 24 Oct, 2017 | 577.93 | 621.28 | 577.93 | 614.23 | 7511.00 |
| 23 Oct, 2017 | 572.88 | 605.4 | 572.88 | 582.85 | 7279.00 |
| 19 Oct, 2017 | 582.38 | 589.68 | 568.53 | 572.88 | 4595.00 |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS