Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2017 | 556.78 | 573.23 | 553.25 | 567.23 | 3846.00 |
| 15 Nov, 2017 | 563.83 | 563.83 | 540.33 | 553.5 | 5376.00 |
| 14 Nov, 2017 | 564.65 | 588.5 | 557.38 | 570.05 | 3568.00 |
| 13 Nov, 2017 | 563.83 | 580.03 | 559.25 | 578.85 | 2536.00 |
| 10 Nov, 2017 | 573.58 | 589.55 | 547.5 | 574.53 | 28.11 Thousand |
| 09 Nov, 2017 | 618.68 | 618.68 | 564.05 | 585.68 | 14.83 Thousand |
| 08 Nov, 2017 | 615.85 | 631.83 | 604.58 | 609.75 | 1228.00 |
| 07 Nov, 2017 | 636.3 | 638.78 | 616.1 | 619.85 | 3600.00 |
| 06 Nov, 2017 | 622.55 | 643.7 | 622.55 | 627.95 | 8303.00 |
| 03 Nov, 2017 | 614.33 | 655.2 | 614.33 | 630.55 | 11.19 Thousand |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS