Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 544.2 544.2 537.05 537.98 1627.00
13 Dec, 2017 551.95 563.83 538.23 548.45 3274.00
12 Dec, 2017 549.73 558.9 541.75 547.98 1282.00
11 Dec, 2017 561.48 561.48 549.85 556.08 2136.00
08 Dec, 2017 552.33 552.33 540.45 541.75 7804.00
07 Dec, 2017 545.03 549.5 540.33 543.28 2878.00
06 Dec, 2017 547.38 561.48 540.1 542.8 5728.00
05 Dec, 2017 551.03 554.78 535.63 550.2 5447.00
04 Dec, 2017 569.83 569.83 558.08 560.78 6635.00
01 Dec, 2017 558.43 573.0 554.43 557.38 4835.00