Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 569.7 570.75 557.73 564.88 6503.00
28 Dec, 2017 573.23 573.23 552.08 557.95 6771.00
27 Dec, 2017 559.25 575.1 552.68 555.73 5226.00
26 Dec, 2017 553.38 562.78 552.43 557.48 1983.00
22 Dec, 2017 566.18 566.18 554.55 558.18 4122.00
21 Dec, 2017 570.88 579.93 558.18 565.23 2509.00
20 Dec, 2017 556.78 570.05 549.73 568.05 4993.00
19 Dec, 2017 539.15 561.35 538.33 556.78 1884.00
18 Dec, 2017 539.75 555.48 536.8 544.55 1764.00
15 Dec, 2017 535.88 549.73 535.63 539.75 3163.00