Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 572.63 572.63 540.33 546.2 7359.00
25 Jan, 2018 563.83 573.23 556.65 565.48 2545.00
24 Jan, 2018 566.05 577.68 555.13 558.9 2675.00
23 Jan, 2018 585.9 585.9 564.78 570.75 4729.00
22 Jan, 2018 596.0 596.0 564.53 569.23 6427.00
19 Jan, 2018 560.08 587.33 560.08 582.63 5796.00
18 Jan, 2018 590.6 598.6 570.88 572.05 2936.00
17 Jan, 2018 592.03 592.03 577.93 588.25 3145.00
16 Jan, 2018 599.08 629.6 571.7 589.55 13.8 Thousand
15 Jan, 2018 593.2 596.38 584.38 587.55 9204.00