Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 612.8 | 612.8 | 587.33 | 595.9 | 7164.00 |
| 11 Jan, 2018 | 595.3 | 603.78 | 594.38 | 596.25 | 5970.00 |
| 10 Jan, 2018 | 604.35 | 620.2 | 587.55 | 594.25 | 11.41 Thousand |
| 09 Jan, 2018 | 617.03 | 617.85 | 592.13 | 600.25 | 7271.00 |
| 08 Jan, 2018 | 636.65 | 643.7 | 611.05 | 613.05 | 16.07 Thousand |
| 05 Jan, 2018 | 594.38 | 634.3 | 577.93 | 626.43 | 43.14 Thousand |
| 04 Jan, 2018 | 561.48 | 592.03 | 556.9 | 583.68 | 11.57 Thousand |
| 03 Jan, 2018 | 552.08 | 563.25 | 550.9 | 559.48 | 2513.00 |
| 02 Jan, 2018 | 563.83 | 564.18 | 546.55 | 552.08 | 1845.00 |
| 01 Jan, 2018 | 567.13 | 575.33 | 552.55 | 559.73 | 4132.00 |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS