Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 520.13 520.13 496.05 509.08 6034.00
09 Feb, 2018 481.6 516.25 481.6 497.58 5027.00
08 Feb, 2018 502.63 502.63 486.3 494.65 8035.00
07 Feb, 2018 505.1 505.1 473.38 490.3 3861.00
06 Feb, 2018 468.45 490.65 458.35 484.3 8530.00
05 Feb, 2018 465.15 526.0 465.15 481.83 10.44 Thousand
02 Feb, 2018 529.75 536.58 450.13 494.88 22.42 Thousand
01 Feb, 2018 528.7 573.1 528.7 533.4 9133.00
31 Jan, 2018 528.7 551.5 528.7 529.4 6021.00
30 Jan, 2018 559.13 559.13 533.28 537.4 3295.00