Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 424.05 434.03 424.05 427.1 1815.00
13 Mar, 2018 429.68 436.98 422.75 434.03 4825.00
12 Mar, 2018 424.4 424.4 417.58 418.4 1698.00
09 Mar, 2018 433.2 434.5 413.48 417.93 3650.00
08 Mar, 2018 427.58 427.58 404.65 416.88 6038.00
07 Mar, 2018 422.88 440.13 418.18 425.1 2887.00
06 Mar, 2018 448.7 453.4 418.18 427.33 6133.00
05 Mar, 2018 458.1 458.1 439.68 445.08 2513.00
01 Mar, 2018 453.53 460.45 451.3 453.18 2592.00
28 Feb, 2018 460.35 460.35 447.3 455.18 7378.00