Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 456.48 463.75 452.23 455.18 8609.00
26 Feb, 2018 461.53 465.15 452.0 458.0 8770.00
23 Feb, 2018 458.1 459.05 444.25 452.48 5213.00
22 Feb, 2018 455.65 456.93 446.35 449.78 7240.00
21 Feb, 2018 464.1 464.1 441.68 446.35 5301.00
20 Feb, 2018 454.48 466.23 450.0 453.65 2719.00
19 Feb, 2018 473.15 483.83 452.48 460.8 4254.00
16 Feb, 2018 493.35 501.58 446.35 454.93 8182.00
15 Feb, 2018 481.6 488.65 472.33 474.43 10.66 Thousand
14 Feb, 2018 493.35 493.35 472.45 478.9 25.29 Thousand