Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 407.13 425.23 399.38 405.13 7407.00
27 Mar, 2018 411.13 425.1 411.13 415.48 4443.00
26 Mar, 2018 407.13 436.5 395.38 400.55 4795.00
23 Mar, 2018 411.13 418.18 387.63 404.43 10.57 Thousand
22 Mar, 2018 425.45 435.55 413.95 423.58 2843.00
21 Mar, 2018 423.7 429.93 420.53 426.5 1399.00
20 Mar, 2018 422.63 432.28 414.4 416.18 1200.00
19 Mar, 2018 428.03 432.15 411.13 422.28 3173.00
16 Mar, 2018 431.1 437.78 427.58 436.15 2598.00
15 Mar, 2018 426.63 440.85 424.15 440.38 5295.00