Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 458.1 460.45 448.95 452.13 973.00
26 Apr, 2018 458.45 469.38 448.83 450.83 3587.00
25 Apr, 2018 459.4 469.98 459.28 469.85 1619.00
24 Apr, 2018 465.75 476.78 465.75 469.03 977.00
23 Apr, 2018 465.4 474.55 456.93 467.5 1269.00
20 Apr, 2018 479.85 488.65 467.5 469.98 6555.00
19 Apr, 2018 473.25 481.48 469.85 471.73 2525.00
18 Apr, 2018 474.9 483.95 471.03 472.2 1769.00
17 Apr, 2018 458.1 491.0 456.0 479.13 1736.00
16 Apr, 2018 470.1 482.55 469.85 474.9 1060.00