Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 416.05 428.4 404.78 415.13 3631.00
25 May, 2018 435.45 435.45 414.3 415.48 783.00
24 May, 2018 424.05 433.2 420.4 424.4 1229.00
23 May, 2018 423.1 446.25 422.88 436.85 1816.00
22 May, 2018 426.63 451.65 423.58 427.93 1297.00
21 May, 2018 427.68 446.25 412.3 426.63 2542.00
18 May, 2018 437.43 462.23 436.98 437.08 775.00
17 May, 2018 433.9 467.5 430.5 448.6 1149.00
16 May, 2018 422.88 467.5 422.88 431.93 1848.00
15 May, 2018 442.73 459.88 426.05 432.15 1846.00