Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 407.25 | 434.38 | 392.33 | 419.1 | 1519.00 |
| 08 Jun, 2018 | 415.58 | 421.7 | 397.98 | 407.25 | 5087.00 |
| 07 Jun, 2018 | 396.2 | 408.78 | 395.85 | 399.5 | 1451.00 |
| 06 Jun, 2018 | 376.95 | 425.1 | 375.88 | 407.73 | 4333.00 |
| 05 Jun, 2018 | 376.13 | 388.8 | 357.2 | 378.0 | 1718.00 |
| 04 Jun, 2018 | 399.6 | 402.68 | 375.88 | 382.93 | 4319.00 |
| 01 Jun, 2018 | 408.9 | 411.25 | 399.38 | 403.73 | 2472.00 |
| 31 May, 2018 | 407.13 | 424.98 | 407.13 | 415.7 | 229.00 |
| 30 May, 2018 | 402.33 | 415.58 | 402.2 | 413.7 | 463.00 |
| 29 May, 2018 | 402.68 | 421.45 | 402.55 | 407.95 | 2660.00 |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS