Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 370.48 | 380.23 | 357.9 | 367.65 | 3310.00 |
| 06 Jul, 2018 | 352.4 | 362.73 | 352.4 | 357.8 | 788.00 |
| 05 Jul, 2018 | 356.5 | 368.83 | 352.63 | 353.45 | 936.00 |
| 04 Jul, 2018 | 366.03 | 366.48 | 338.88 | 353.1 | 2589.00 |
| 03 Jul, 2018 | 361.8 | 361.8 | 348.88 | 353.1 | 1645.00 |
| 02 Jul, 2018 | 354.75 | 372.13 | 344.18 | 364.03 | 6394.00 |
| 29 Jun, 2018 | 340.53 | 364.13 | 340.53 | 359.45 | 3939.00 |
| 28 Jun, 2018 | 331.38 | 364.13 | 328.9 | 331.95 | 3544.00 |
| 27 Jun, 2018 | 384.8 | 384.8 | 327.5 | 343.23 | 12.77 Thousand |
| 26 Jun, 2018 | 356.98 | 375.43 | 348.15 | 372.7 | 5468.00 |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS