Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 340.4 352.28 331.25 341.0 1197.00
20 Jul, 2018 339.35 345.35 325.95 339.95 1436.00
19 Jul, 2018 343.93 350.88 337.13 339.35 3399.00
18 Jul, 2018 359.2 359.2 347.8 348.28 1511.00
17 Jul, 2018 352.4 365.08 346.63 348.28 1639.00
16 Jul, 2018 378.48 379.88 352.4 352.4 221.00
13 Jul, 2018 359.45 381.75 359.45 363.9 1030.00
12 Jul, 2018 371.18 381.28 360.73 363.33 1474.00
11 Jul, 2018 371.08 373.3 365.43 367.08 725.00
10 Jul, 2018 375.53 376.13 367.55 370.6 1662.00