Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 383.88 390.58 350.05 354.03 4956.00
22 Jun, 2018 383.05 387.05 366.95 369.2 7207.00
21 Jun, 2018 382.93 400.08 380.7 389.28 1924.00
20 Jun, 2018 384.45 401.73 384.45 395.15 400.00
19 Jun, 2018 397.98 410.78 384.1 386.35 4881.00
18 Jun, 2018 403.85 403.85 391.63 398.33 560.00
15 Jun, 2018 394.68 407.73 392.93 395.03 1503.00
14 Jun, 2018 416.53 416.65 394.55 401.38 2134.00
13 Jun, 2018 408.78 418.88 408.78 411.83 1022.00
12 Jun, 2018 431.55 431.55 411.25 413.13 2375.00