Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 355.93 | 392.33 | 350.05 | 370.13 | 15.38 Thousand |
| 20 Aug, 2018 | 352.4 | 352.4 | 338.53 | 342.3 | 6344.00 |
| 17 Aug, 2018 | 354.5 | 359.2 | 346.63 | 354.03 | 2359.00 |
| 16 Aug, 2018 | 341.83 | 343.58 | 333.6 | 341.13 | 9397.00 |
| 14 Aug, 2018 | 332.65 | 343.35 | 319.5 | 341.83 | 8216.00 |
| 13 Aug, 2018 | 335.0 | 357.1 | 335.0 | 351.23 | 8639.00 |
| 10 Aug, 2018 | 345.83 | 353.33 | 332.08 | 337.0 | 9854.00 |
| 09 Aug, 2018 | 354.75 | 359.45 | 328.9 | 347.1 | 3376.00 |
| 08 Aug, 2018 | 358.28 | 358.73 | 351.23 | 353.8 | 3297.00 |
| 07 Aug, 2018 | 360.98 | 361.33 | 350.15 | 358.28 | 964.00 |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS