Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 350.05 357.68 335.95 353.1 3106.00
04 Sep, 2018 352.4 354.85 345.7 346.28 2392.00
03 Sep, 2018 368.83 368.83 350.28 352.63 17.52 Thousand
31 Aug, 2018 363.9 371.08 346.53 367.08 2300.00
30 Aug, 2018 352.4 366.73 352.4 355.1 2072.00
29 Aug, 2018 353.58 363.9 353.58 361.9 1355.00
28 Aug, 2018 359.45 359.45 349.23 352.98 750.00
27 Aug, 2018 363.78 363.9 358.03 359.45 1634.00
24 Aug, 2018 354.75 364.13 354.75 363.08 917.00
23 Aug, 2018 384.1 384.1 354.98 358.5 4758.00