Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 336.3 363.9 324.2 339.95 1602.00
19 Sep, 2018 350.05 350.98 336.88 343.35 966.00
18 Sep, 2018 347.7 352.4 336.3 337.35 636.00
17 Sep, 2018 352.5 357.1 341.0 352.4 1276.00
14 Sep, 2018 355.8 355.8 343.0 352.5 780.00
12 Sep, 2018 340.4 351.93 333.73 348.53 1183.00
11 Sep, 2018 341.83 354.5 336.88 341.48 1032.00
10 Sep, 2018 340.65 356.15 338.53 352.28 1510.00
07 Sep, 2018 337.25 354.28 337.25 344.75 2238.00
06 Sep, 2018 347.7 351.93 344.65 345.83 683.00