Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 272.63 285.8 269.0 270.18 2737.00
22 Oct, 2018 271.45 287.55 271.35 277.58 470.00
19 Oct, 2018 284.25 290.85 270.18 274.98 137.00
17 Oct, 2018 287.68 304.0 284.25 284.73 1582.00
16 Oct, 2018 270.18 309.63 270.18 285.55 10.27 Thousand
15 Oct, 2018 269.7 272.53 251.85 269.93 6469.00
12 Oct, 2018 271.8 271.8 264.78 267.93 836.00
11 Oct, 2018 258.43 273.7 250.33 264.05 2623.00
10 Oct, 2018 254.9 280.75 254.9 269.23 1747.00
09 Oct, 2018 258.43 267.83 256.08 267.7 2020.00