Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 312.23 312.23 293.65 298.0 869.00
05 Nov, 2018 300.48 317.15 292.25 307.18 2377.00
02 Nov, 2018 286.6 326.55 279.58 300.6 6277.00
01 Nov, 2018 281.93 284.25 268.18 282.15 709.00
31 Oct, 2018 277.23 284.25 267.83 276.05 3155.00
30 Oct, 2018 270.18 282.38 263.13 278.98 1307.00
29 Oct, 2018 286.6 286.6 261.25 277.33 636.00
26 Oct, 2018 269.45 274.63 263.35 269.0 504.00
25 Oct, 2018 268.65 276.5 256.2 261.13 4207.00
24 Oct, 2018 271.1 281.68 256.08 260.53 6643.00