Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 296.48 296.48 291.3 291.55 1170.00
05 Dec, 2018 294.73 309.63 291.3 304.13 4541.00
04 Dec, 2018 294.83 321.85 288.95 294.73 5204.00
03 Dec, 2018 299.3 299.3 293.9 294.83 106.00
30 Nov, 2018 288.38 300.23 287.55 293.65 1616.00
29 Nov, 2018 291.3 293.9 287.78 288.38 402.00
28 Nov, 2018 300.7 309.88 283.8 288.6 2772.00
27 Nov, 2018 297.78 321.85 288.03 291.65 535.00
26 Nov, 2018 307.75 308.93 289.2 296.25 2243.00
22 Nov, 2018 292.95 298.35 285.08 296.25 3403.00