Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 308.1 | 311.88 | 303.3 | 304.35 | 3595.00 |
| 03 Jan, 2019 | 309.18 | 320.33 | 305.4 | 310.23 | 998.00 |
| 02 Jan, 2019 | 309.98 | 315.5 | 306.7 | 310.93 | 410.00 |
| 01 Jan, 2019 | 312.45 | 314.68 | 303.05 | 307.28 | 333.00 |
| 31 Dec, 2018 | 309.63 | 321.85 | 303.05 | 319.38 | 1480.00 |
| 28 Dec, 2018 | 310.7 | 321.5 | 303.3 | 305.18 | 3850.00 |
| 27 Dec, 2018 | 325.38 | 325.38 | 309.18 | 316.58 | 3311.00 |
| 26 Dec, 2018 | 317.15 | 317.15 | 300.6 | 302.7 | 1555.00 |
| 24 Dec, 2018 | 322.45 | 322.45 | 306.23 | 316.33 | 2107.00 |
| 21 Dec, 2018 | 315.85 | 326.55 | 306.58 | 318.93 | 1669.00 |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS