Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 324.2 338.3 310.35 319.98 3577.00
19 Dec, 2018 293.9 350.98 293.9 324.68 8497.00
18 Dec, 2018 291.3 297.18 288.95 292.95 925.00
17 Dec, 2018 297.18 302.83 293.65 295.08 1563.00
14 Dec, 2018 300.7 306.7 294.83 296.83 1968.00
13 Dec, 2018 301.65 301.65 284.63 289.43 1380.00
12 Dec, 2018 281.93 293.65 279.2 290.03 5171.00
11 Dec, 2018 284.85 300.48 274.75 276.05 13.53 Thousand
10 Dec, 2018 294.25 303.75 289.33 299.53 870.00
07 Dec, 2018 291.55 316.93 291.55 294.25 1233.00