Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 296.0 309.75 296.0 297.3 2560.00
20 Nov, 2018 308.23 311.98 297.18 297.78 602.00
19 Nov, 2018 296.95 312.45 296.0 306.83 462.00
16 Nov, 2018 289.2 312.33 289.2 309.88 1120.00
15 Nov, 2018 289.2 302.95 284.38 297.53 3796.00
14 Nov, 2018 313.4 313.4 288.03 292.83 1892.00
13 Nov, 2018 303.18 311.53 296.35 296.48 1529.00
12 Nov, 2018 307.75 314.58 300.95 304.35 1159.00
09 Nov, 2018 309.88 312.23 300.7 303.65 2066.00
07 Nov, 2018 305.4 318.68 298.48 312.7 2213.00