Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 265.48 | 269.45 | 244.2 | 255.03 | 4436.00 |
| 31 Jan, 2019 | 248.08 | 265.0 | 248.08 | 258.43 | 1109.00 |
| 30 Jan, 2019 | 269.93 | 269.93 | 247.73 | 252.08 | 2240.00 |
| 29 Jan, 2019 | 263.13 | 263.13 | 244.33 | 248.33 | 5834.00 |
| 28 Jan, 2019 | 265.48 | 270.18 | 255.95 | 260.53 | 2839.00 |
| 25 Jan, 2019 | 281.93 | 288.5 | 259.0 | 267.83 | 3618.00 |
| 24 Jan, 2019 | 282.63 | 293.2 | 277.23 | 279.8 | 3740.00 |
| 23 Jan, 2019 | 298.35 | 310.7 | 281.45 | 284.25 | 4448.00 |
| 22 Jan, 2019 | 305.65 | 309.53 | 293.43 | 297.9 | 2196.00 |
| 21 Jan, 2019 | 309.63 | 309.88 | 304.0 | 305.4 | 1200.00 |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS