Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 293.43 313.88 275.1 306.58 17.45 Thousand
01 Mar, 2019 278.15 297.53 261.13 281.68 4490.00
28 Feb, 2019 263.95 274.5 263.95 268.65 695.00
27 Feb, 2019 262.88 281.2 251.38 263.95 8524.00
26 Feb, 2019 253.25 253.73 231.88 252.2 2358.00
25 Feb, 2019 251.38 251.38 238.1 243.28 1641.00
22 Feb, 2019 245.28 251.38 239.98 247.25 737.00
21 Feb, 2019 234.0 241.5 233.88 239.75 3316.00
20 Feb, 2019 245.5 246.45 227.88 236.8 2855.00
19 Feb, 2019 229.3 234.93 225.65 227.53 7609.00