Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 302.83 302.83 292.25 297.53 874.00
18 Mar, 2019 307.75 308.35 298.35 298.35 1540.00
15 Mar, 2019 303.05 313.05 298.35 298.7 1002.00
14 Mar, 2019 303.65 314.23 300.95 303.53 461.00
13 Mar, 2019 317.15 317.15 305.65 306.58 2028.00
12 Mar, 2019 318.93 323.6 306.0 318.1 1919.00
11 Mar, 2019 332.08 334.78 305.4 313.88 4705.00
08 Mar, 2019 324.43 328.9 312.45 317.03 2708.00
07 Mar, 2019 327.25 339.35 317.15 325.25 4140.00
06 Mar, 2019 307.88 345.23 307.88 322.55 10.98 Thousand